Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 3:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 13:48:3000,0000,001211 002,001112 100,00512 340,0012 500,001012 660,001516 614,00190,0000,000
20.05.2026 13:48:2700,0000,001211 002,001112 100,00512 340,0012 500,001016 614,00140,0000,0000,000
20.05.2026 13:48:2600,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
20.05.2026 13:48:2600,0000,0000,00711 002,00612 100,0012 500,001012 656,001516 614,00190,0000,000
20.05.2026 13:43:5900,0000,001211 002,001112 100,00512 336,0012 500,001012 656,001516 614,00190,0000,000
20.05.2026 13:43:5700,0000,001211 002,001112 100,00512 336,0012 500,001016 614,00140,0000,0000,000
20.05.2026 13:43:5600,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
20.05.2026 13:43:5600,0000,0000,00711 002,00612 100,0012 500,001012 658,001516 614,00190,0000,000
20.05.2026 13:43:5600,0000,0000,00711 002,00612 100,0012 500,001012 658,001516 614,00190,0000,000
20.05.2026 13:41:4300,0000,001211 002,001112 100,00512 338,0012 500,001012 658,001516 614,00190,0000,000
20.05.2026 13:41:4100,0000,001211 002,001112 100,00512 338,0012 500,001016 614,00140,0000,0000,000
20.05.2026 13:41:4000,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
20.05.2026 13:41:4000,0000,0000,00711 002,00612 100,0012 500,001012 656,001516 614,00190,0000,000
20.05.2026 13:41:4000,0000,0000,00711 002,00612 100,0012 500,001012 656,001516 614,00190,0000,000
20.05.2026 13:41:2400,0000,001211 002,001112 100,00512 336,0012 500,001012 656,001516 614,00190,0000,000
20.05.2026 13:41:2000,0000,001211 002,001112 100,00512 336,0012 500,001016 614,00140,0000,0000,000
20.05.2026 13:41:2000,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
20.05.2026 13:41:2000,0000,0000,00711 002,00612 100,0012 500,001012 658,001516 614,00190,0000,000
20.05.2026 13:40:1600,0000,001211 002,001112 100,00512 338,0012 500,001012 658,001516 614,00190,0000,000
20.05.2026 13:40:1300,0000,001211 002,001112 100,00512 338,0012 500,001016 614,00140,0000,0000,000
20.05.2026 13:40:1200,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
20.05.2026 13:40:1200,0000,0000,00711 002,00612 100,0012 500,001012 652,001516 614,00190,0000,000
20.05.2026 13:40:1200,0000,0000,00711 002,00612 100,0012 500,001012 652,001516 614,00190,0000,000
20.05.2026 13:39:3800,0000,001211 002,001112 100,00512 332,0012 500,001012 652,001516 614,00190,0000,000
20.05.2026 13:39:1400,0000,001211 002,001112 100,00512 332,0012 652,00516 614,0090,0000,0000,000
20.05.2026 13:35:4400,0000,001211 002,001112 100,00512 332,0012 652,00513 000,001516 614,00190,0000,000
20.05.2026 13:35:4100,0000,001211 002,001112 100,00512 332,0013 000,001016 614,00140,0000,0000,000
20.05.2026 13:35:4000,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
20.05.2026 13:35:4000,0000,0000,00711 002,00612 100,0012 654,00513 000,001516 614,00190,0000,000
20.05.2026 13:33:2900,0000,001211 002,001112 100,00512 334,0012 654,00513 000,001516 614,00190,0000,000
20.05.2026 13:33:2900,0000,001211 002,001112 100,00512 334,0012 654,00513 000,001516 614,00190,0000,000
20.05.2026 13:33:2700,0000,001211 002,001112 100,00512 334,0013 000,001016 614,00140,0000,0000,000
20.05.2026 13:33:2600,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
20.05.2026 13:33:2600,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
20.05.2026 13:33:2600,0000,0000,00711 002,00612 100,0012 652,00513 000,001516 614,00190,0000,000
20.05.2026 13:28:1400,0000,001211 002,001112 100,00512 332,0012 652,00513 000,001516 614,00190,0000,000
20.05.2026 13:28:1200,0000,001211 002,001112 100,00512 332,0013 000,001016 614,00140,0000,0000,000
20.05.2026 13:28:1200,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
20.05.2026 13:28:1200,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
20.05.2026 13:28:1200,0000,0000,00711 002,00612 100,0012 658,00513 000,001516 614,00190,0000,000
20.05.2026 13:26:2700,0000,001211 002,001112 100,00512 338,0012 658,00513 000,001516 614,00190,0000,000
20.05.2026 13:25:5700,0000,001211 002,001112 100,00512 338,0013 000,001016 614,00140,0000,0000,000
20.05.2026 13:25:5500,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
20.05.2026 13:25:5500,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
20.05.2026 13:25:5500,0000,0000,00711 002,00612 100,0012 662,00513 000,001516 614,00190,0000,000
20.05.2026 13:25:1400,0000,001211 002,001112 100,00512 342,0012 662,00513 000,001516 614,00190,0000,000
20.05.2026 13:25:1400,0000,001211 002,001112 100,00512 342,0012 662,00513 000,001516 614,00190,0000,000
20.05.2026 13:25:1100,0000,001211 002,001112 100,00512 342,0013 000,001016 614,00140,0000,0000,000
20.05.2026 13:25:1100,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
20.05.2026 13:25:1100,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000